| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 50.57 | -0.39 % | 0 | 47.73 | 51.44 | 47.71 |
| 03/11/2026 | 50.10 | -5.02 % | 0 | 48.52 | 52.35 | 47.90 |
| 04/11/2026 | 49.50 | -5.11 % | 0 | 50.89 | 52.08 | 41.77 |
| 05/11/2026 | 41.74 | -11.56 % | 0 | 45.26 | 52.48 | 37.12 |
| 06/11/2026 | 42.55 | -3.74 % | 0 | 41.38 | 43.53 | 40.67 |