| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 43.65 | -4.89 % | 0 | 45.42 | 45.43 | 43.22 |
| 03/11/2026 | 44.28 | -1.41 % | 0 | 44.97 | 45.34 | 43.00 |
| 04/11/2026 | 46.90 | +3.81 % | 0 | 43.67 | 50.21 | 43.18 |
| 05/11/2026 | 49.08 | +0.77 % | 0 | 46.25 | 52.16 | 42.92 |
| 06/11/2026 | 47.75 | -2.87 % | 0 | 49.53 | 50.42 | 47.73 |