| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 54.87 | -0.32 % | 0 | 51.86 | 55.78 | 51.84 |
| 03/11/2026 | 54.37 | -4.66 % | 0 | 52.70 | 56.73 | 52.05 |
| 04/11/2026 | 48.65 | -13.8 % | 0 | 55.20 | 56.26 | 45.52 |
| 05/11/2026 | 45.61 | -11.48 % | 0 | 49.44 | 56.72 | 40.83 |
| 06/11/2026 | 46.45 | -2.75 % | 0 | 45.18 | 47.47 | 44.46 |