| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.53 | -5.17 % | 0 | 27.65 | 27.66 | 26.27 |
| 03/11/2026 | 27.05 | -0.93 % | 0 | 27.39 | 27.62 | 26.19 |
| 04/11/2026 | 28.63 | +4.17 % | 0 | 26.62 | 31.67 | 25.24 |
| 05/11/2026 | 29.94 | +1.17 % | 0 | 28.12 | 34.98 | 25.08 |
| 06/11/2026 | 29.09 | -3.13 % | 0 | 30.29 | 33.45 | 29.09 |