| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 75.16 | +1.26 % | 0 | 71.53 | 76.21 | 71.51 |
| 03/11/2026 | 74.56 | -2.51 % | 0 | 72.57 | 77.24 | 71.78 |
| 04/11/2026 | 67.81 | -10.58 % | 0 | 75.57 | 76.05 | 63.75 |
| 05/11/2026 | 64.04 | -8.05 % | 0 | 68.83 | 76.75 | 58.62 |
| 06/11/2026 | 65.41 | -0.93 % | 0 | 63.57 | 66.58 | 62.85 |