| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 128.81 | +5.93 % | 0 | 125.84 | 129.65 | 124.28 |
| 24/11/2025 | 126.50 | -0.94 % | 0 | 125.31 | 127.10 | 124.22 |
| 25/11/2025 | 126.85 | -0.28 % | 0 | 126.15 | 128.63 | 124.73 |
| 26/11/2025 | 123.59 | -2.11 % | 0 | 124.70 | 126.53 | 123.44 |
| 27/11/2025 | 122.11 | -0.48 % | 0 | 122.95 | 123.85 | 120.66 |