| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 159.70 | -0.13 % | 0 | 160.42 | 164.13 | 159.42 |
| 07/01/2026 | 156.34 | -2.39 % | 0 | 158.79 | 159.36 | 153.86 |
| 08/01/2026 | 166.36 | +6.23 % | 0 | 158.83 | 166.99 | 158.72 |
| 09/01/2026 | 165.38 | -0.71 % | 0 | 165.90 | 166.53 | 163.15 |
| 12/01/2026 | 166.80 | +0.76 % | 0 | 166.20 | 167.61 | 165.81 |