| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 110.48 | -0.08 % | 0 | 107.13 | 116.29 | 105.53 |
| 04/08/2026 | 102.88 | -6.53 % | 0 | 101.52 | 106.02 | 101.09 |
| 05/08/2026 | 99.58 | -1.69 % | 0 | 99.43 | 103.65 | 98.14 |
| 06/08/2026 | 99.85 | -0.28 % | 0 | 102.60 | 104.75 | 97.34 |
| 07/08/2026 | 96.08 | -3.83 % | 0 | 99.03 | 99.99 | 94.53 |