| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 112.19 | -6.97 % | 0 | 118.39 | 119.78 | 110.53 |
| 18/09/2026 | 114.58 | +1.48 % | 0 | 112.06 | 115.27 | 110.26 |
| 21/09/2026 | 104.66 | -8.39 % | 0 | 109.23 | 109.87 | 103.17 |
| 22/09/2026 | 104.42 | -0.55 % | 0 | 103.23 | 106.68 | 101.75 |
| 23/09/2026 | 107.22 | +2.11 % | 0 | 103.64 | 108.27 | 102.38 |