| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 118.00 | -4.38 % | 0 | 123.38 | 123.38 | 115.14 |
| 18/06/2026 | 112.21 | -4.82 % | 0 | 114.28 | 114.70 | 109.73 |
| 19/06/2026 | 111.92 | +1.56 % | 0 | 111.28 | 113.90 | 108.94 |
| 22/06/2026 | 109.06 | -2.45 % | 0 | 112.48 | 112.92 | 107.67 |
| 23/06/2026 | 119.53 | +10.11 % | 0 | 116.81 | 123.07 | 115.07 |