Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 123.77 | -0.15 % | 0 | 125.13 | 125.47 | 122.28 |
15/05/2024 | 126.59 | +2.25 % | 0 | 125.29 | 127.07 | 123.93 |
16/05/2024 | 122.91 | -3.03 % | 0 | 127.19 | 128.77 | 122.91 |
17/05/2024 | 119.26 | -3.04 % | 0 | 121.87 | 122.44 | 117.79 |
20/05/2024 | 121.43 | +1.8 % | 0 | 119.95 | 122.09 | 119.81 |