Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 85.03 | -0.26 % | 0 | 86.44 | 86.77 | 83.52 |
15/05/2024 | 87.73 | +3.03 % | 0 | 86.44 | 88.34 | 85.07 |
16/05/2024 | 84.14 | -4.41 % | 0 | 88.37 | 89.93 | 84.05 |
17/05/2024 | 80.56 | -4.46 % | 0 | 83.11 | 83.63 | 79.14 |
20/05/2024 | 82.61 | +2.4 % | 0 | 81.28 | 83.47 | 81.11 |