Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 113.90 | -0.18 % | 0 | 115.27 | 115.61 | 112.43 |
15/05/2024 | 116.73 | +2.43 % | 0 | 115.44 | 117.17 | 114.08 |
16/05/2024 | 113.06 | -3.27 % | 0 | 117.29 | 118.86 | 113.06 |
17/05/2024 | 109.42 | -3.29 % | 0 | 112.02 | 112.54 | 107.95 |
20/05/2024 | 111.58 | +1.95 % | 0 | 110.08 | 112.20 | 109.94 |