Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 193.59 | -0.12 % | 0 | 194.92 | 195.26 | 192.07 |
15/05/2024 | 196.38 | +1.39 % | 0 | 195.08 | 196.96 | 193.73 |
16/05/2024 | 192.70 | -2. % | 0 | 197.03 | 198.61 | 192.68 |
17/05/2024 | 189.11 | -1.96 % | 0 | 191.67 | 192.35 | 187.66 |
20/05/2024 | 191.32 | +1.13 % | 0 | 189.82 | 191.97 | 189.66 |