Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 143.69 | -0.14 % | 0 | 145.03 | 145.37 | 142.16 |
15/05/2024 | 146.47 | +1.89 % | 0 | 145.17 | 147.00 | 143.83 |
16/05/2024 | 142.78 | -2.67 % | 0 | 147.12 | 148.69 | 142.78 |
17/05/2024 | 139.19 | -2.63 % | 0 | 141.74 | 142.37 | 137.73 |
20/05/2024 | 141.38 | +1.55 % | 0 | 139.88 | 142.02 | 139.74 |