Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 173.62 | -0.12 % | 0 | 174.96 | 175.30 | 172.11 |
15/05/2024 | 176.41 | +1.55 % | 0 | 175.11 | 176.97 | 173.77 |
16/05/2024 | 172.73 | -2.23 % | 0 | 177.06 | 178.64 | 172.73 |
17/05/2024 | 169.14 | -2.19 % | 0 | 171.69 | 172.36 | 167.68 |
20/05/2024 | 171.34 | +1.26 % | 0 | 169.84 | 171.98 | 169.70 |