| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 38.53 | -0.48 % | 0 | 38.99 | 40.10 | 37.27 |
| 03/11/2026 | 37.43 | -1.34 % | 0 | 40.85 | 40.85 | 36.87 |
| 04/11/2026 | 40.16 | +4.94 % | 0 | 40.57 | 41.49 | 37.17 |
| 05/11/2026 | 41.53 | +1.75 % | 0 | 41.47 | 44.79 | 37.94 |
| 06/11/2026 | 41.56 | -1.08 % | 0 | 44.09 | 44.44 | 41.54 |