| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 35.77 | -0.63 % | 0 | 36.39 | 37.61 | 35.77 |
| 07/01/2026 | 34.50 | -4.22 % | 0 | 35.16 | 35.75 | 33.48 |
| 08/01/2026 | 38.84 | +12.86 % | 0 | 35.41 | 39.04 | 35.41 |
| 09/01/2026 | 37.97 | -2.59 % | 0 | 37.93 | 38.84 | 37.34 |
| 12/01/2026 | 37.78 | -1.83 % | 0 | 38.32 | 39.29 | 37.36 |