| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 41.90 | +6.89 % | 0 | 40.51 | 43.11 | 39.88 |
| 08/01/2026 | 35.98 | -13.15 % | 0 | 40.41 | 40.83 | 35.76 |
| 09/01/2026 | 36.16 | +0.6 % | 0 | 36.78 | 38.40 | 35.71 |
| 12/01/2026 | 36.87 | +1.49 % | 0 | 35.66 | 37.82 | 35.28 |
| 13/01/2026 | 36.80 | -1.13 % | 0 | 37.38 | 38.29 | 36.36 |