| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 57.32 | +6.97 % | 0 | 55.48 | 57.66 | 53.65 |
| 03/11/2026 | 55.39 | -0.86 % | 0 | 53.38 | 58.56 | 53.38 |
| 04/11/2026 | 49.25 | -10.72 % | 0 | 53.61 | 57.08 | 48.91 |
| 05/11/2026 | 45.95 | -6.63 % | 0 | 49.76 | 53.67 | 44.37 |
| 06/11/2026 | 47.41 | +3.2 % | 0 | 46.49 | 48.06 | 45.25 |