| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.47 | -5.65 % | 0 | 26.94 | 27.63 | 26.47 |
| 07/01/2026 | 25.47 | -3.96 % | 0 | 25.97 | 26.21 | 24.92 |
| 08/01/2026 | 28.55 | +11.11 % | 0 | 26.18 | 28.70 | 26.18 |
| 09/01/2026 | 28.17 | -2.59 % | 0 | 28.16 | 28.40 | 27.69 |
| 12/01/2026 | 28.66 | +1.34 % | 0 | 28.43 | 28.66 | 28.43 |