| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 85.74 | +9.12 % | 0 | 80.51 | 87.91 | 78.58 |
| 18/09/2026 | 83.74 | -1.45 % | 0 | 85.31 | 87.96 | 81.92 |
| 21/09/2026 | 92.23 | +10.17 % | 0 | 88.18 | 94.06 | 86.65 |
| 22/09/2026 | 92.43 | +0.93 % | 0 | 93.52 | 94.94 | 89.53 |
| 23/09/2026 | 89.98 | -1.65 % | 0 | 93.06 | 94.15 | 88.76 |