| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 88.26 | +0.05 % | 0 | 91.31 | 94.63 | 82.72 |
| 04/08/2026 | 95.28 | +7.66 % | 0 | 94.83 | 97.63 | 90.99 |
| 05/08/2026 | 97.44 | +1.56 % | 0 | 98.49 | 100.23 | 93.79 |
| 06/08/2026 | 97.24 | +0.65 % | 0 | 95.92 | 99.62 | 91.93 |
| 07/08/2026 | 100.50 | +3.5 % | 0 | 98.18 | 104.12 | 97.18 |