| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 86.02 | +6.8 % | 0 | 81.92 | 88.30 | 81.92 |
| 18/06/2026 | 91.10 | +6.76 % | 0 | 88.58 | 93.24 | 88.58 |
| 19/06/2026 | 91.26 | -1.26 % | 0 | 90.23 | 93.51 | 89.51 |
| 22/06/2026 | 92.72 | +2.39 % | 0 | 90.36 | 94.59 | 89.13 |
| 23/06/2026 | 84.17 | -9.82 % | 0 | 85.86 | 87.90 | 81.52 |