Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 62.345 | +0.14 % | 0 | 61.455 | 63.680 | 61.190 |
15/05/2024 | 60.285 | -3.42 % | 0 | 61.320 | 63.335 | 60.005 |
16/05/2024 | 62.935 | +4.56 % | 0 | 59.845 | 63.130 | 58.680 |
17/05/2024 | 66.080 | +4.82 % | 0 | 64.005 | 67.100 | 63.380 |
20/05/2024 | 64.235 | -2.63 % | 0 | 65.325 | 65.570 | 63.610 |