Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.940 | -1.26 % | 0 | 11.880 | 11.985 | 10.545 |
15/05/2024 | 12.405 | +11.46 % | 0 | 11.890 | 13.255 | 11.065 |
16/05/2024 | 10.595 | -13.01 % | 0 | 12.385 | 12.865 | 10.590 |
17/05/2024 | 9.730 | -10.65 % | 0 | 10.740 | 11.900 | 9.645 |
20/05/2024 | 10.555 | +7.81 % | 0 | 10.185 | 10.740 | 10.160 |