Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 54.430 | +0. % | 0 | 53.755 | 55.760 | 53.515 |
15/05/2024 | 52.560 | -3.65 % | 0 | 53.575 | 55.375 | 52.405 |
16/05/2024 | 55.000 | +4.66 % | 0 | 52.295 | 55.165 | 51.225 |
17/05/2024 | 57.880 | +4.99 % | 0 | 55.995 | 58.865 | 55.495 |
20/05/2024 | 55.965 | -3.19 % | 0 | 57.225 | 57.395 | 55.650 |