| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 75.24 | -1.25 % | 0 | 76.45 | 78.25 | 74.83 |
| 03/11/2026 | 75.84 | +3.02 % | 0 | 79.19 | 79.19 | 73.89 |
| 04/11/2026 | 80.80 | +8.09 % | 0 | 78.79 | 81.11 | 75.13 |
| 05/11/2026 | 84.23 | +5.57 % | 0 | 80.91 | 86.53 | 77.63 |
| 06/11/2026 | 82.63 | +0.33 % | 0 | 84.77 | 85.76 | 82.23 |