| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.65 | -3.64 % | 0 | 21.69 | 22.08 | 20.50 |
| 03/11/2026 | 20.47 | -2.01 % | 0 | 22.93 | 22.93 | 20.27 |
| 04/11/2026 | 22.04 | +4.95 % | 0 | 22.74 | 23.11 | 20.31 |
| 05/11/2026 | 22.68 | -0.46 % | 0 | 23.07 | 25.26 | 20.68 |
| 06/11/2026 | 23.06 | -1.31 % | 0 | 24.80 | 25.08 | 23.05 |