| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 81.52 | +5. % | 0 | 79.64 | 81.92 | 77.46 |
| 03/11/2026 | 79.68 | -1.38 % | 0 | 77.08 | 82.76 | 77.08 |
| 04/11/2026 | 72.59 | -9.12 % | 0 | 77.39 | 81.47 | 72.15 |
| 05/11/2026 | 68.49 | -5.54 % | 0 | 73.14 | 77.98 | 66.76 |
| 06/11/2026 | 70.43 | +2.86 % | 0 | 69.06 | 71.03 | 67.67 |