| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.45 | +0.06 % | 0 | 8.31 | 8.45 | 8.31 |
| 03/11/2026 | 8.88 | +3.08 % | 0 | 9.11 | 9.40 | 7.97 |
| 04/11/2026 | 9.36 | +7.65 % | 0 | 9.02 | 9.71 | 8.21 |
| 05/11/2026 | 9.76 | +7.25 % | 0 | 9.00 | 11.02 | 8.07 |
| 06/11/2026 | 9.93 | +5.53 % | 0 | 9.75 | 10.43 | 9.46 |