| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 103.59 | +4.73 % | 0 | 101.40 | 104.05 | 99.01 |
| 03/11/2026 | 101.90 | -0.1 % | 0 | 98.61 | 106.16 | 98.61 |
| 04/11/2026 | 94.21 | -7.03 % | 0 | 98.98 | 103.77 | 92.27 |
| 05/11/2026 | 89.59 | -4.18 % | 0 | 94.59 | 100.55 | 87.49 |
| 06/11/2026 | 90.56 | +0.73 % | 0 | 90.01 | 92.70 | 88.16 |