| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.75 | -0.07 % | 0 | 6.62 | 6.75 | 6.62 |
| 03/11/2026 | 7.38 | +6.73 % | 0 | 7.33 | 7.62 | 6.35 |
| 04/11/2026 | 7.72 | +9.97 % | 0 | 7.24 | 8.09 | 6.52 |
| 05/11/2026 | 7.96 | +8.82 % | 0 | 7.20 | 9.14 | 6.40 |
| 06/11/2026 | 7.40 | -2.83 % | 0 | 7.83 | 8.61 | 7.40 |