| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 111.42 | +4.44 % | 0 | 109.29 | 111.89 | 106.86 |
| 03/11/2026 | 109.97 | +0.19 % | 0 | 106.41 | 112.78 | 106.41 |
| 04/11/2026 | 102.17 | -6.37 % | 0 | 106.80 | 111.92 | 101.71 |
| 05/11/2026 | 97.42 | -3.73 % | 0 | 102.39 | 108.72 | 95.12 |
| 06/11/2026 | 100.37 | +2.81 % | 0 | 97.70 | 100.69 | 95.76 |