| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 72.85 | +4.96 % | 0 | 71.34 | 74.85 | 67.73 |
| 03/11/2026 | 72.01 | -0.28 % | 0 | 68.68 | 75.99 | 68.20 |
| 04/11/2026 | 64.85 | -9.27 % | 0 | 68.88 | 74.28 | 63.06 |
| 05/11/2026 | 60.89 | -5.27 % | 0 | 65.86 | 69.92 | 57.80 |
| 06/11/2026 | 62.62 | +2.11 % | 0 | 60.67 | 63.61 | 58.31 |