| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 120.43 | +0.93 % | 0 | 123.56 | 126.97 | 113.97 |
| 04/08/2026 | 126.63 | +5.78 % | 0 | 128.17 | 130.65 | 123.12 |
| 05/08/2026 | 129.83 | +1.4 % | 0 | 130.07 | 133.29 | 125.70 |
| 06/08/2026 | 129.50 | +0.41 % | 0 | 126.87 | 134.15 | 124.49 |
| 07/08/2026 | 134.45 | +4. % | 0 | 130.41 | 137.70 | 129.49 |