| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 75.24 | -0.03 % | 0 | 74.23 | 75.39 | 71.73 |
| 07/01/2026 | 78.02 | +4.29 % | 0 | 76.15 | 80.26 | 75.60 |
| 08/01/2026 | 69.88 | -10.22 % | 0 | 76.01 | 76.01 | 69.50 |
| 09/01/2026 | 70.27 | +0.46 % | 0 | 70.98 | 73.39 | 69.53 |
| 12/01/2026 | 69.78 | -1.1 % | 0 | 69.58 | 70.85 | 69.03 |