| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 117.52 | +7.51 % | 0 | 111.70 | 119.76 | 109.12 |
| 18/09/2026 | 115.30 | -0.97 % | 0 | 117.58 | 120.91 | 112.48 |
| 21/09/2026 | 124.62 | +8.24 % | 0 | 120.27 | 127.00 | 118.12 |
| 22/09/2026 | 124.87 | +0.88 % | 0 | 126.02 | 129.07 | 121.29 |
| 23/09/2026 | 122.24 | -1.2 % | 0 | 125.57 | 127.70 | 119.63 |