| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 116.09 | +5.86 % | 0 | 112.17 | 118.84 | 112.17 |
| 18/06/2026 | 121.82 | +5.97 % | 0 | 120.52 | 124.20 | 119.96 |
| 19/06/2026 | 121.98 | -0.55 % | 0 | 122.64 | 124.63 | 120.81 |
| 22/06/2026 | 123.70 | +2.34 % | 0 | 121.06 | 127.11 | 119.30 |
| 23/06/2026 | 113.98 | -8.07 % | 0 | 116.00 | 118.69 | 110.41 |