| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 106.37 | +1.27 % | 0 | 102.65 | 106.59 | 100.23 |
| 27/04/2026 | 105.55 | -0.5 % | 0 | 106.82 | 110.28 | 104.42 |
| 28/04/2026 | 101.66 | -3.27 % | 0 | 104.50 | 105.60 | 99.29 |
| 29/04/2026 | 101.55 | +0.08 % | 0 | 101.42 | 103.36 | 99.81 |
| 30/04/2026 | 99.08 | -2.97 % | 0 | 94.60 | 102.32 | 94.52 |