| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 160.35 | -1.51 % | 0 | 161.79 | 165.36 | 159.23 |
| 03/11/2026 | 161.51 | +0.96 % | 0 | 165.22 | 165.22 | 158.02 |
| 04/11/2026 | 168.97 | +5.09 % | 0 | 164.75 | 169.40 | 159.57 |
| 05/11/2026 | 173.37 | +2.92 % | 0 | 168.53 | 176.79 | 164.39 |
| 06/11/2026 | 170.16 | -1.16 % | 0 | 173.41 | 175.77 | 170.16 |