| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 159.12 | -2.08 % | 0 | 160.67 | 164.11 | 157.84 |
| 03/11/2026 | 160.28 | +0.46 % | 0 | 164.18 | 165.65 | 155.42 |
| 04/11/2026 | 168.30 | +5.02 % | 0 | 163.68 | 168.82 | 158.19 |
| 05/11/2026 | 173.01 | +2.71 % | 0 | 166.95 | 177.41 | 163.03 |
| 06/11/2026 | 170.88 | -0.74 % | 0 | 173.12 | 175.00 | 169.69 |