| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 118.70 | +1.36 % | 0 | 116.83 | 120.14 | 115.68 |
| 21/09/2026 | 111.36 | -5.81 % | 0 | 114.70 | 115.21 | 109.66 |
| 22/09/2026 | 111.07 | +0. % | 0 | 110.21 | 113.70 | 108.57 |
| 23/09/2026 | 113.14 | +1.95 % | 0 | 110.50 | 114.23 | 109.39 |
| 24/09/2026 | 113.32 | +0.91 % | 0 | 113.59 | 113.59 | 113.15 |