| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 117.02 | +0.01 % | 0 | 114.28 | 122.12 | 112.57 |
| 04/08/2026 | 111.39 | -4.36 % | 0 | 111.20 | 114.21 | 109.08 |
| 05/08/2026 | 108.84 | -0.76 % | 0 | 108.08 | 112.64 | 107.67 |
| 06/08/2026 | 109.12 | +0.23 % | 0 | 110.16 | 113.08 | 107.24 |
| 07/08/2026 | 106.06 | -2.19 % | 0 | 108.14 | 109.51 | 104.05 |