| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 124.79 | -3.71 % | 0 | 128.48 | 128.50 | 122.82 |
| 18/06/2026 | 119.91 | -3.85 % | 0 | 121.96 | 121.96 | 117.99 |
| 19/06/2026 | 119.58 | +1.27 % | 0 | 120.44 | 120.55 | 117.73 |
| 22/06/2026 | 117.57 | -1.6 % | 0 | 119.98 | 120.61 | 116.45 |
| 23/06/2026 | 125.74 | +7.8 % | 0 | 123.85 | 128.37 | 122.26 |