| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 130.14 | -1.18 % | 0 | 134.02 | 136.35 | 129.97 |
| 27/04/2026 | 131.00 | +0.34 % | 0 | 129.62 | 132.16 | 126.39 |
| 28/04/2026 | 135.04 | +2.77 % | 0 | 132.00 | 137.35 | 130.91 |
| 29/04/2026 | 134.96 | -0.21 % | 0 | 135.06 | 136.77 | 133.13 |
| 30/04/2026 | 137.39 | +2.18 % | 0 | 141.36 | 141.52 | 133.85 |