| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 140.59 | +1.35 % | 0 | 136.50 | 140.79 | 133.88 |
| 27/04/2026 | 139.70 | +0. % | 0 | 141.10 | 144.81 | 138.47 |
| 28/04/2026 | 135.41 | -2.4 % | 0 | 138.57 | 139.77 | 132.88 |
| 29/04/2026 | 135.41 | +0.33 % | 0 | 135.17 | 137.29 | 133.44 |
| 30/04/2026 | 132.64 | -2.35 % | 0 | 127.96 | 136.14 | 127.87 |