| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 106.33 | +3.69 % | 0 | 104.65 | 108.13 | 101.38 |
| 03/11/2026 | 105.29 | -0.19 % | 0 | 101.52 | 110.17 | 100.70 |
| 04/11/2026 | 97.40 | -7.09 % | 0 | 101.86 | 107.96 | 95.55 |
| 05/11/2026 | 92.94 | -4.09 % | 0 | 98.62 | 103.31 | 89.64 |
| 06/11/2026 | 94.74 | +1.41 % | 0 | 92.84 | 96.15 | 90.15 |