| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 153.08 | +5.88 % | 0 | 146.97 | 155.41 | 144.58 |
| 18/09/2026 | 150.71 | -0.9 % | 0 | 153.79 | 156.93 | 148.47 |
| 21/09/2026 | 160.47 | +6.49 % | 0 | 155.97 | 163.22 | 153.90 |
| 22/09/2026 | 160.74 | +0.69 % | 0 | 161.90 | 166.15 | 157.47 |
| 23/09/2026 | 157.97 | -1.07 % | 0 | 161.47 | 163.39 | 155.86 |