| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 150.82 | +5.19 % | 0 | 146.76 | 153.66 | 146.66 |
| 18/06/2026 | 156.87 | +5.39 % | 0 | 154.86 | 159.21 | 154.86 |
| 19/06/2026 | 157.13 | +0.02 % | 0 | 157.75 | 159.96 | 155.91 |
| 22/06/2026 | 158.80 | +2.24 % | 0 | 156.14 | 162.23 | 154.05 |
| 23/06/2026 | 148.40 | -6.54 % | 0 | 150.64 | 153.77 | 143.50 |