| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 3.30 | -1.64 % | 0 | 3.43 | 3.85 | 2.95 |
| 27/04/2026 | 3.31 | +0. % | 0 | 3.35 | 3.79 | 2.82 |
| 28/04/2026 | 3.46 | +3.44 % | 0 | 3.33 | 3.89 | 3.05 |
| 29/04/2026 | 3.43 | -0.72 % | 0 | 3.57 | 3.85 | 3.21 |
| 30/04/2026 | 3.59 | +4.52 % | 0 | 3.52 | 4.01 | 3.25 |