| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 164.59 | +0.31 % | 0 | 169.14 | 172.34 | 158.02 |
| 04/08/2026 | 172.06 | +4.61 % | 0 | 173.59 | 176.40 | 168.69 |
| 05/08/2026 | 175.41 | +1.19 % | 0 | 175.66 | 179.19 | 170.53 |
| 06/08/2026 | 175.06 | +0.39 % | 0 | 172.30 | 180.12 | 169.68 |
| 07/08/2026 | 178.96 | +2.23 % | 0 | 175.97 | 183.79 | 174.72 |