| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 162.34 | +5.6 % | 0 | 156.28 | 164.71 | 153.92 |
| 18/09/2026 | 160.08 | -0.73 % | 0 | 163.20 | 165.60 | 157.82 |
| 21/09/2026 | 169.85 | +6.2 % | 0 | 165.33 | 172.62 | 163.29 |
| 22/09/2026 | 170.16 | +0.71 % | 0 | 171.28 | 175.56 | 166.88 |
| 23/09/2026 | 167.32 | -0.97 % | 0 | 170.85 | 172.74 | 165.07 |