| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 115.46 | +3.45 % | 0 | 113.74 | 117.29 | 110.46 |
| 03/11/2026 | 114.41 | -0.12 % | 0 | 110.50 | 119.25 | 109.88 |
| 04/11/2026 | 106.45 | -6.52 % | 0 | 110.87 | 117.12 | 104.79 |
| 05/11/2026 | 101.68 | -3.95 % | 0 | 107.66 | 112.62 | 98.43 |
| 06/11/2026 | 103.91 | +1.59 % | 0 | 101.74 | 105.17 | 99.56 |