| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 159.98 | +4.98 % | 0 | 155.89 | 162.84 | 155.79 |
| 18/06/2026 | 166.09 | +5.08 % | 0 | 164.05 | 168.44 | 164.05 |
| 19/06/2026 | 166.39 | +0.12 % | 0 | 166.98 | 169.24 | 165.22 |
| 22/06/2026 | 167.99 | +2.16 % | 0 | 165.37 | 171.50 | 163.22 |
| 23/06/2026 | 157.50 | -6.22 % | 0 | 159.79 | 162.98 | 152.56 |