| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 2.71 | -1.64 % | 0 | 2.81 | 3.22 | 2.35 |
| 27/04/2026 | 2.72 | -0.18 % | 0 | 2.74 | 3.17 | 2.25 |
| 28/04/2026 | 2.84 | +3.09 % | 0 | 2.74 | 3.24 | 2.43 |
| 29/04/2026 | 2.81 | -0.53 % | 0 | 2.90 | 3.20 | 2.56 |
| 30/04/2026 | 2.94 | +4.08 % | 0 | 2.87 | 3.32 | 2.60 |