| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 171.84 | +5.36 % | 0 | 165.69 | 174.13 | 163.37 |
| 18/09/2026 | 169.45 | -0.72 % | 0 | 172.62 | 174.98 | 167.28 |
| 21/09/2026 | 179.32 | +5.92 % | 0 | 174.79 | 181.99 | 173.12 |
| 22/09/2026 | 179.59 | +0.66 % | 0 | 180.75 | 184.93 | 176.40 |
| 23/09/2026 | 176.79 | -0.91 % | 0 | 180.33 | 182.20 | 174.78 |