| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 169.21 | +4.74 % | 0 | 165.16 | 172.15 | 165.06 |
| 18/06/2026 | 175.49 | +5.07 % | 0 | 173.37 | 177.80 | 173.30 |
| 19/06/2026 | 175.76 | +0.18 % | 0 | 176.33 | 178.26 | 174.58 |
| 22/06/2026 | 177.32 | +2.13 % | 0 | 174.72 | 180.86 | 172.52 |
| 23/06/2026 | 166.75 | -5.9 % | 0 | 169.06 | 172.29 | 161.78 |