| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 173.88 | +0.3 % | 0 | 178.53 | 181.65 | 167.01 |
| 04/08/2026 | 181.54 | +4.43 % | 0 | 183.05 | 185.74 | 177.91 |
| 05/08/2026 | 184.89 | +1.16 % | 0 | 185.14 | 188.51 | 180.71 |
| 06/08/2026 | 184.56 | +0.38 % | 0 | 181.77 | 189.43 | 179.41 |
| 07/08/2026 | 188.42 | +2.35 % | 0 | 185.45 | 193.12 | 184.24 |