| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 124.77 | +3.22 % | 0 | 123.03 | 126.60 | 119.73 |
| 03/11/2026 | 123.65 | -0.15 % | 0 | 119.71 | 128.83 | 119.06 |
| 04/11/2026 | 115.66 | -6.08 % | 0 | 120.11 | 126.44 | 113.88 |
| 05/11/2026 | 111.04 | -3.51 % | 0 | 116.91 | 120.90 | 107.11 |
| 06/11/2026 | 113.10 | +1.47 % | 0 | 110.89 | 114.30 | 108.73 |