| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 178.82 | +5.03 % | 0 | 172.60 | 180.74 | 171.13 |
| 18/09/2026 | 176.35 | -0.93 % | 0 | 179.38 | 181.30 | 175.04 |
| 21/09/2026 | 186.35 | +5.54 % | 0 | 181.78 | 188.31 | 180.96 |
| 22/09/2026 | 186.61 | +0.45 % | 0 | 187.78 | 190.55 | 183.97 |
| 23/09/2026 | 183.77 | -1.08 % | 0 | 187.36 | 188.76 | 182.76 |