| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 131.36 | +2.59 % | 0 | 129.88 | 132.72 | 126.40 |
| 03/11/2026 | 130.23 | -0.58 % | 0 | 126.36 | 135.36 | 125.70 |
| 04/11/2026 | 122.16 | -6.15 % | 0 | 126.82 | 132.94 | 121.63 |
| 05/11/2026 | 117.36 | -3.75 % | 0 | 123.43 | 127.74 | 114.01 |
| 06/11/2026 | 119.53 | +1.07 % | 0 | 117.37 | 120.84 | 114.43 |