| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 181.23 | +0.17 % | 0 | 185.01 | 186.67 | 175.34 |
| 04/08/2026 | 188.89 | +4.11 % | 0 | 190.33 | 191.32 | 185.71 |
| 05/08/2026 | 192.35 | +0.97 % | 0 | 192.49 | 194.08 | 188.44 |
| 06/08/2026 | 191.92 | +0.15 % | 0 | 189.08 | 195.79 | 186.91 |
| 07/08/2026 | 195.95 | +2.17 % | 0 | 192.78 | 197.60 | 191.75 |