| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 174.57 | +3.49 % | 0 | 168.80 | 178.51 | 168.80 |
| 18/06/2026 | 180.73 | +3.59 % | 0 | 178.40 | 183.69 | 177.92 |
| 19/06/2026 | 180.89 | -0.98 % | 0 | 181.58 | 184.59 | 179.60 |
| 22/06/2026 | 184.21 | +1.82 % | 0 | 181.00 | 185.82 | 179.89 |
| 23/06/2026 | 173.22 | -6.06 % | 0 | 175.90 | 178.19 | 168.87 |