Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 153.61 | +4.15 % | 0 | 153.99 | 155.90 | 151.88 |
03/10/2025 | 151.80 | -0.68 % | 0 | 154.31 | 155.32 | 150.29 |
06/10/2025 | 153.02 | +0.67 % | 0 | 150.70 | 156.93 | 148.53 |
07/10/2025 | 147.90 | -2.95 % | 0 | 151.49 | 152.94 | 147.89 |
08/10/2025 | 150.95 | +1.73 % | 0 | 149.81 | 151.19 | 148.82 |