| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 141.34 | +2.44 % | 0 | 139.84 | 142.68 | 136.35 |
| 03/11/2026 | 140.19 | -0.54 % | 0 | 136.31 | 145.05 | 135.65 |
| 04/11/2026 | 132.13 | -5.7 % | 0 | 136.78 | 142.90 | 131.58 |
| 05/11/2026 | 127.33 | -3.46 % | 0 | 133.39 | 137.64 | 123.81 |
| 06/11/2026 | 129.50 | +1.01 % | 0 | 127.32 | 131.69 | 124.38 |