| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 184.38 | +3.3 % | 0 | 178.60 | 188.30 | 178.60 |
| 18/06/2026 | 190.61 | +3.46 % | 0 | 188.22 | 193.35 | 187.74 |
| 19/06/2026 | 190.70 | -0.9 % | 0 | 191.40 | 194.43 | 189.42 |
| 22/06/2026 | 194.03 | +1.74 % | 0 | 190.81 | 196.53 | 189.69 |
| 23/06/2026 | 183.03 | -5.72 % | 0 | 185.72 | 188.03 | 178.65 |