| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 123.62 | -5.39 % | 0 | 126.12 | 127.94 | 122.54 |
| 24/11/2025 | 125.53 | +0.73 % | 0 | 126.95 | 128.04 | 125.12 |
| 25/11/2025 | 125.13 | +0.05 % | 0 | 126.05 | 127.06 | 123.55 |
| 26/11/2025 | 128.25 | +1.81 % | 0 | 127.44 | 128.61 | 125.52 |
| 27/11/2025 | 129.70 | +0.21 % | 0 | 129.06 | 131.30 | 128.16 |