| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 191.02 | +0.12 % | 0 | 194.89 | 196.53 | 185.19 |
| 04/08/2026 | 198.83 | +3.92 % | 0 | 200.21 | 201.19 | 195.57 |
| 05/08/2026 | 202.23 | +0.92 % | 0 | 202.38 | 203.96 | 198.32 |
| 06/08/2026 | 201.88 | +0.19 % | 0 | 198.96 | 205.71 | 196.79 |
| 07/08/2026 | 205.68 | +2. % | 0 | 202.66 | 207.86 | 201.65 |