| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 188.89 | +4.85 % | 0 | 182.51 | 190.01 | 181.04 |
| 18/09/2026 | 186.26 | -0.87 % | 0 | 189.30 | 190.38 | 184.95 |
| 21/09/2026 | 196.42 | +5.32 % | 0 | 192.77 | 197.12 | 192.13 |
| 22/09/2026 | 196.75 | +0.53 % | 0 | 197.24 | 199.29 | 194.33 |
| 23/09/2026 | 193.45 | -1.15 % | 0 | 197.42 | 198.17 | 193.17 |