| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 208.78 | +4.39 % | 0 | 202.59 | 209.83 | 202.07 |
| 18/09/2026 | 206.54 | -0.56 % | 0 | 209.16 | 210.23 | 205.47 |
| 21/09/2026 | 216.28 | +4.81 % | 0 | 212.62 | 216.99 | 211.99 |
| 22/09/2026 | 216.61 | +0.48 % | 0 | 217.10 | 219.15 | 214.14 |
| 23/09/2026 | 213.30 | -1.05 % | 0 | 217.26 | 218.01 | 213.02 |