| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 162.09 | +0.07 % | 0 | 161.60 | 162.38 | 157.71 |
| 07/01/2026 | 165.57 | +2.55 % | 0 | 163.27 | 168.24 | 162.63 |
| 08/01/2026 | 155.47 | -5.99 % | 0 | 163.24 | 163.41 | 154.89 |
| 09/01/2026 | 156.34 | +0.68 % | 0 | 156.17 | 158.94 | 155.43 |
| 12/01/2026 | 157.36 | +0.63 % | 0 | 155.87 | 158.89 | 154.36 |