| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 204.06 | +3.01 % | 0 | 198.27 | 208.08 | 198.27 |
| 18/06/2026 | 210.11 | +3.06 % | 0 | 207.90 | 213.79 | 207.42 |
| 19/06/2026 | 210.24 | -0.88 % | 0 | 211.09 | 214.80 | 208.29 |
| 22/06/2026 | 213.84 | +1.66 % | 0 | 210.50 | 215.28 | 210.31 |
| 23/06/2026 | 202.82 | -5.14 % | 0 | 207.43 | 207.43 | 199.83 |