| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 143.00 | -4.74 % | 0 | 145.54 | 147.33 | 141.90 |
| 24/11/2025 | 144.93 | +0.62 % | 0 | 146.35 | 147.44 | 144.49 |
| 25/11/2025 | 144.54 | +0.07 % | 0 | 145.46 | 146.65 | 142.90 |
| 26/11/2025 | 147.73 | +1.6 % | 0 | 146.88 | 148.07 | 144.93 |
| 27/11/2025 | 148.49 | -0.27 % | 0 | 148.52 | 149.13 | 147.61 |