| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 211.10 | +0.26 % | 0 | 214.67 | 215.97 | 205.02 |
| 04/08/2026 | 218.54 | +3.53 % | 0 | 219.69 | 220.95 | 215.39 |
| 05/08/2026 | 221.98 | +0.83 % | 0 | 221.92 | 224.25 | 217.65 |
| 06/08/2026 | 221.66 | +0.18 % | 0 | 218.63 | 225.35 | 217.25 |
| 07/08/2026 | 225.75 | +1.96 % | 0 | 222.63 | 228.06 | 222.49 |