| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 161.24 | +2.15 % | 0 | 159.76 | 162.64 | 156.26 |
| 03/11/2026 | 160.11 | -0.45 % | 0 | 156.24 | 164.86 | 155.57 |
| 04/11/2026 | 152.05 | -5. % | 0 | 156.71 | 162.30 | 151.35 |
| 05/11/2026 | 147.25 | -3.02 % | 0 | 153.31 | 157.61 | 142.78 |
| 06/11/2026 | 149.40 | +0.86 % | 0 | 147.25 | 151.49 | 144.30 |