| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 171.41 | +0.2 % | 0 | 175.14 | 176.84 | 165.46 |
| 04/08/2026 | 179.02 | +4.34 % | 0 | 180.46 | 181.46 | 175.85 |
| 05/08/2026 | 182.44 | +1. % | 0 | 182.62 | 184.22 | 178.56 |
| 06/08/2026 | 184.90 | +1.73 % | 1 | 179.21 | 185.92 | 177.03 |
| 07/08/2026 | 186.00 | +2.23 % | 1 | 186.00 | 186.00 | 186.00 |