| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 164.78 | +3.68 % | 0 | 159.02 | 168.74 | 159.02 |
| 18/06/2026 | 170.97 | +3.81 % | 0 | 168.60 | 173.76 | 168.12 |
| 19/06/2026 | 171.09 | -1.05 % | 0 | 171.78 | 174.78 | 169.80 |
| 22/06/2026 | 174.40 | +1.9 % | 0 | 171.19 | 175.99 | 170.11 |
| 23/06/2026 | 163.44 | -6.39 % | 0 | 166.10 | 168.36 | 159.11 |