| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 104.57 | -6.21 % | 0 | 106.99 | 108.85 | 103.49 |
| 24/11/2025 | 106.40 | +0.79 % | 0 | 107.88 | 108.91 | 106.02 |
| 25/11/2025 | 105.97 | -0.01 % | 0 | 106.96 | 107.85 | 104.48 |
| 26/11/2025 | 109.03 | +2.03 % | 0 | 108.30 | 109.44 | 106.37 |
| 27/11/2025 | 109.94 | -0.27 % | 0 | 109.88 | 110.48 | 108.99 |