| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 62.23 | +5.6 % | 0 | 60.69 | 63.44 | 57.30 |
| 03/11/2026 | 61.05 | -1.14 % | 0 | 57.31 | 66.04 | 56.76 |
| 04/11/2026 | 53.04 | -13.18 % | 0 | 57.68 | 63.62 | 52.26 |
| 05/11/2026 | 48.53 | -8.34 % | 0 | 54.31 | 58.36 | 45.47 |
| 06/11/2026 | 50.62 | +2.37 % | 0 | 48.52 | 52.00 | 45.91 |