| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 112.83 | +0.21 % | 0 | 116.43 | 118.28 | 106.94 |
| 04/08/2026 | 120.21 | +6.39 % | 0 | 121.69 | 122.75 | 117.11 |
| 05/08/2026 | 123.57 | +1.37 % | 0 | 123.81 | 125.41 | 119.75 |
| 06/08/2026 | 123.19 | +0.15 % | 0 | 120.42 | 125.92 | 118.24 |
| 07/08/2026 | 127.19 | +3.26 % | 0 | 124.05 | 129.12 | 122.98 |