| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 109.77 | +8.21 % | 0 | 103.64 | 111.44 | 102.19 |
| 18/09/2026 | 107.40 | -1.47 % | 0 | 110.30 | 112.16 | 106.77 |
| 21/09/2026 | 117.23 | +8.91 % | 0 | 112.69 | 118.76 | 111.91 |
| 22/09/2026 | 117.44 | +0.6 % | 0 | 118.64 | 120.59 | 115.13 |
| 23/09/2026 | 114.64 | -1.79 % | 0 | 118.22 | 119.44 | 113.52 |