| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 106.95 | +5.42 % | 0 | 101.38 | 110.82 | 101.38 |
| 18/06/2026 | 112.99 | +5.58 % | 0 | 110.64 | 115.72 | 110.22 |
| 19/06/2026 | 113.07 | -1.66 % | 0 | 113.76 | 116.49 | 111.18 |
| 22/06/2026 | 116.27 | +2.64 % | 0 | 113.05 | 117.77 | 112.27 |
| 23/06/2026 | 105.62 | -9.5 % | 0 | 108.19 | 110.07 | 101.63 |