| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 99.37 | +1.58 % | 0 | 95.23 | 99.54 | 92.79 |
| 27/04/2026 | 98.49 | -0.4 % | 0 | 99.76 | 103.39 | 97.11 |
| 28/04/2026 | 94.21 | -3.89 % | 0 | 97.22 | 98.48 | 91.60 |
| 29/04/2026 | 94.15 | +0.21 % | 0 | 94.50 | 96.08 | 92.12 |
| 30/04/2026 | 91.00 | -3.83 % | 0 | 86.59 | 94.54 | 86.42 |