| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 137.26 | +1.14 % | 0 | 132.99 | 137.48 | 130.39 |
| 27/04/2026 | 136.40 | -0.3 % | 0 | 137.75 | 141.53 | 134.96 |
| 28/04/2026 | 131.82 | -3.02 % | 0 | 135.14 | 136.49 | 129.14 |
| 29/04/2026 | 131.85 | +0.17 % | 0 | 132.16 | 133.86 | 129.89 |
| 30/04/2026 | 128.61 | -2.84 % | 0 | 124.08 | 132.28 | 123.90 |