| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 145.41 | +4.17 % | 0 | 139.55 | 149.28 | 139.55 |
| 18/06/2026 | 151.43 | +4.21 % | 0 | 149.08 | 154.28 | 148.62 |
| 19/06/2026 | 151.56 | -1.23 % | 0 | 152.25 | 155.26 | 150.28 |
| 22/06/2026 | 154.85 | +2.07 % | 0 | 151.66 | 156.42 | 150.63 |
| 23/06/2026 | 143.80 | -7.37 % | 0 | 146.59 | 148.77 | 139.69 |