| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 86.19 | -7.16 % | 0 | 88.45 | 90.32 | 85.20 |
| 24/11/2025 | 87.82 | +0.73 % | 0 | 89.39 | 90.38 | 86.69 |
| 25/11/2025 | 87.35 | -0.2 % | 0 | 88.45 | 89.85 | 86.06 |
| 26/11/2025 | 90.30 | +2.23 % | 0 | 89.73 | 90.80 | 86.96 |
| 27/11/2025 | 92.64 | +1.17 % | 0 | 91.22 | 93.13 | 90.34 |