| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 151.66 | +0.14 % | 0 | 155.45 | 157.23 | 145.81 |
| 04/08/2026 | 159.42 | +4.88 % | 0 | 160.77 | 161.80 | 156.19 |
| 05/08/2026 | 162.80 | +1.16 % | 0 | 162.92 | 164.53 | 158.88 |
| 06/08/2026 | 162.44 | +0.25 % | 0 | 159.51 | 166.21 | 157.31 |
| 07/08/2026 | 166.19 | +2.37 % | 0 | 163.19 | 168.38 | 162.14 |