| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 101.59 | +3.38 % | 0 | 100.07 | 102.91 | 96.61 |
| 03/11/2026 | 100.45 | -0.69 % | 0 | 96.57 | 105.55 | 95.92 |
| 04/11/2026 | 92.37 | -8. % | 0 | 97.02 | 103.14 | 91.55 |
| 05/11/2026 | 87.66 | -4.82 % | 0 | 93.63 | 97.92 | 84.34 |
| 06/11/2026 | 89.78 | +1.38 % | 0 | 87.60 | 91.17 | 84.67 |