| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 149.12 | +6.02 % | 0 | 142.92 | 150.81 | 141.43 |
| 18/09/2026 | 146.68 | -1.12 % | 0 | 149.67 | 151.57 | 146.10 |
| 21/09/2026 | 156.63 | +6.64 % | 0 | 152.07 | 158.15 | 151.26 |
| 22/09/2026 | 156.86 | +0.54 % | 0 | 158.05 | 160.04 | 154.51 |
| 23/09/2026 | 154.05 | -1.3 % | 0 | 157.63 | 158.90 | 153.19 |