| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 61.78 | -10.28 % | 0 | 64.49 | 66.17 | 60.79 |
| 24/11/2025 | 63.89 | +1.69 % | 0 | 65.20 | 66.25 | 63.35 |
| 25/11/2025 | 63.51 | +0.46 % | 0 | 64.29 | 65.50 | 61.74 |
| 26/11/2025 | 66.69 | +4.03 % | 0 | 65.70 | 66.95 | 63.87 |
| 27/11/2025 | 69.09 | +2.16 % | 0 | 67.39 | 69.20 | 66.49 |