Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 98.25 | -0.13 % | 0 | 100.27 | 100.59 | 96.98 |
15/05/2024 | 101.62 | +3.36 % | 0 | 100.62 | 101.77 | 98.35 |
16/05/2024 | 97.40 | -3.74 % | 0 | 102.18 | 103.69 | 97.30 |
17/05/2024 | 93.98 | -3.65 % | 0 | 97.15 | 97.48 | 92.70 |
20/05/2024 | 96.06 | +2.14 % | 0 | 95.16 | 96.73 | 94.64 |