Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 173.64 | -0.09 % | 0 | 174.97 | 175.31 | 172.12 |
15/05/2024 | 176.50 | +1.61 % | 0 | 175.38 | 176.99 | 173.78 |
16/05/2024 | 172.83 | -2.16 % | 0 | 177.07 | 178.65 | 172.80 |
17/05/2024 | 169.14 | -2.17 % | 0 | 172.00 | 172.42 | 167.68 |
20/05/2024 | 171.60 | +1.42 % | 0 | 169.85 | 171.96 | 169.68 |