| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 45.52 | -0.89 % | 0 | 43.65 | 48.83 | 42.52 |
| 04/08/2026 | 42.27 | -7.19 % | 0 | 42.44 | 43.98 | 40.98 |
| 05/08/2026 | 41.08 | -0.92 % | 0 | 40.65 | 43.02 | 40.10 |
| 06/08/2026 | 40.92 | -0.16 % | 0 | 41.71 | 43.28 | 39.65 |
| 07/08/2026 | 39.11 | -4.3 % | 0 | 40.62 | 41.14 | 38.17 |