| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 69.29 | -2.98 % | 0 | 70.18 | 72.85 | 67.96 |
| 03/11/2026 | 70.12 | +0.99 % | 0 | 73.12 | 74.19 | 66.69 |
| 04/11/2026 | 76.00 | +8.51 % | 0 | 72.54 | 76.81 | 68.37 |
| 05/11/2026 | 79.78 | +5.3 % | 0 | 75.01 | 82.20 | 71.62 |
| 06/11/2026 | 78.03 | -0.63 % | 0 | 79.55 | 81.70 | 76.85 |