| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 44.15 | -8.53 % | 0 | 47.03 | 47.64 | 43.16 |
| 18/09/2026 | 45.05 | +1.27 % | 0 | 43.27 | 46.14 | 42.82 |
| 21/09/2026 | 40.89 | -9.02 % | 0 | 42.56 | 42.74 | 39.99 |
| 22/09/2026 | 40.63 | -0.9 % | 0 | 40.23 | 42.78 | 39.30 |
| 23/09/2026 | 41.24 | +0.97 % | 0 | 40.33 | 42.58 | 39.70 |