| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 51.94 | -5.53 % | 0 | 54.30 | 54.30 | 50.85 |
| 18/06/2026 | 49.00 | -5.95 % | 0 | 50.33 | 50.33 | 47.94 |
| 19/06/2026 | 48.61 | +0.78 % | 0 | 49.44 | 49.44 | 47.71 |
| 22/06/2026 | 47.44 | -2.37 % | 0 | 48.82 | 49.15 | 46.83 |
| 23/06/2026 | 52.18 | +11.16 % | 0 | 51.25 | 53.93 | 50.21 |