| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.59 | +0.22 % | 0 | 18.44 | 18.59 | 17.25 |
| 07/01/2026 | 20.25 | +9.22 % | 0 | 19.18 | 20.81 | 19.02 |
| 08/01/2026 | 16.63 | -17.67 % | 0 | 19.15 | 19.15 | 16.47 |
| 09/01/2026 | 16.56 | +1.75 % | 0 | 17.01 | 17.50 | 16.53 |
| 12/01/2026 | 16.50 | +0.27 % | 0 | 16.26 | 16.50 | 16.02 |