| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.36 | -16. % | 0 | 4.43 | 5.70 | 3.21 |
| 04/08/2026 | 3.56 | -9.77 % | 0 | 3.81 | 4.87 | 3.12 |
| 05/08/2026 | 3.40 | -2.72 % | 0 | 3.61 | 4.81 | 2.92 |
| 06/08/2026 | 3.43 | -0.15 % | 0 | 3.69 | 4.90 | 3.09 |
| 07/08/2026 | 3.42 | -0.87 % | 0 | 3.59 | 4.73 | 2.84 |