| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.48 | -10.54 % | 0 | 4.20 | 4.47 | 3.04 |
| 18/09/2026 | 3.53 | -0.42 % | 0 | 3.92 | 4.48 | 3.13 |
| 21/09/2026 | 3.22 | -9.18 % | 0 | 3.31 | 4.29 | 3.06 |
| 22/09/2026 | 3.22 | -0.46 % | 0 | 3.74 | 4.29 | 2.73 |
| 23/09/2026 | 3.24 | -0.31 % | 0 | 2.97 | 3.85 | 2.97 |