| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.28 | +9.03 % | 0 | 5.67 | 6.40 | 5.00 |
| 18/06/2026 | 5.51 | +1.29 % | 0 | 5.16 | 5.96 | 4.60 |
| 19/06/2026 | 5.91 | +18.81 % | 0 | 5.06 | 5.91 | 4.64 |
| 22/06/2026 | 4.85 | -2.02 % | 0 | 5.46 | 5.82 | 4.43 |
| 23/06/2026 | 5.44 | +12.99 % | 0 | 5.25 | 6.32 | 4.95 |