| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.57 | -2.94 % | 0 | 8.91 | 9.14 | 8.57 |
| 07/01/2026 | 8.20 | -5.2 % | 0 | 8.34 | 8.59 | 7.94 |
| 08/01/2026 | 9.42 | +14.88 % | 0 | 8.44 | 9.49 | 8.44 |
| 09/01/2026 | 9.14 | -4.19 % | 0 | 9.21 | 9.48 | 9.05 |
| 12/01/2026 | 9.05 | -3.83 % | 0 | 9.24 | 9.54 | 9.05 |