| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 88.87 | +4.25 % | 0 | 87.29 | 91.18 | 84.18 |
| 03/11/2026 | 87.89 | -0.31 % | 0 | 84.42 | 92.46 | 83.88 |
| 04/11/2026 | 80.35 | -8.15 % | 0 | 84.70 | 90.34 | 78.44 |
| 05/11/2026 | 76.06 | -4.73 % | 0 | 81.46 | 85.92 | 72.80 |
| 06/11/2026 | 77.78 | +1.47 % | 0 | 75.97 | 79.06 | 73.26 |