| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 134.90 | +6.69 % | 0 | 128.91 | 137.22 | 126.42 |
| 18/09/2026 | 132.68 | -0.82 % | 0 | 135.31 | 138.51 | 129.95 |
| 21/09/2026 | 142.19 | +7.36 % | 0 | 137.75 | 144.73 | 135.81 |
| 22/09/2026 | 142.45 | +0.8 % | 0 | 143.62 | 146.41 | 139.14 |
| 23/09/2026 | 139.78 | -1.09 % | 0 | 143.17 | 145.09 | 137.57 |