| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 123.01 | +1.21 % | 0 | 119.06 | 123.20 | 116.60 |
| 27/04/2026 | 122.14 | -0.4 % | 0 | 123.48 | 127.09 | 120.94 |
| 28/04/2026 | 117.96 | -3.05 % | 0 | 121.03 | 122.19 | 115.55 |
| 29/04/2026 | 117.91 | +0.1 % | 0 | 117.79 | 119.82 | 116.09 |
| 30/04/2026 | 115.21 | -2.77 % | 0 | 110.71 | 118.72 | 110.63 |