| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 138.01 | +1.01 % | 0 | 141.31 | 144.70 | 130.48 |
| 04/08/2026 | 144.26 | +5.29 % | 0 | 145.84 | 148.55 | 140.96 |
| 05/08/2026 | 147.58 | +1.32 % | 0 | 147.83 | 151.29 | 143.36 |
| 06/08/2026 | 147.25 | +0.41 % | 0 | 144.54 | 152.16 | 142.12 |
| 07/08/2026 | 151.06 | +2.84 % | 0 | 148.15 | 155.79 | 146.82 |