| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 132.95 | +5.47 % | 0 | 129.09 | 135.80 | 128.95 |
| 18/06/2026 | 138.90 | +5.6 % | 0 | 137.54 | 141.37 | 136.97 |
| 19/06/2026 | 139.14 | -0.22 % | 0 | 139.75 | 141.87 | 137.94 |
| 22/06/2026 | 140.83 | +2.3 % | 0 | 138.16 | 144.55 | 136.26 |
| 23/06/2026 | 130.61 | -7.37 % | 0 | 132.86 | 135.80 | 126.80 |